UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35,850 Value ($000) $1,045 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 36,020 Value ($000) $1,071 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 30,100 Value ($000) $1,010 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 30,350 Value ($000) $1,027 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 28,620 Value ($000) $841 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 56,063 Value ($000) $2,191 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 47,591 Value ($000) $1,760 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 30,210 Value ($000) $1,438 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 30,210 Value ($000) $1,658 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 30,210 Value ($000) $1,545 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 30,610 Value ($000) $1,427 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 30,690 Value ($000) $1,439 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 62,503 Value ($000) $2,745 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 60,739 Value ($000) $2,145 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 23,590 Value ($000) $750 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 24,550 Value ($000) $759 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 24,740 Value ($000) $824 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 25,010 Value ($000) $802 Avg Close $34.45 Range $29.81 - $38.15

Q4 2014

Shares 9,640 Value ($000) $336 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 11,270 Value ($000) $387 Avg Close $35.15 Range $33.60 - $37.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35,850	$1,045	$29.08	$26.13 - $31.32
Q3 2019	36,020	$1,071	$29.70	$24.71 - $35.09
Q2 2019	30,100	$1,010	$34.64	$31.38 - $38.00
Q1 2019	30,350	$1,027	$34.81	$28.73 - $38.29
Q4 2018	28,620	$841	$35.00	$26.77 - $40.63
Q3 2018	56,063	$2,191	$37.31	$34.57 - $41.28
Q2 2018	47,591	$1,760	$41.72	$36.15 - $49.33
Q1 2018	30,210	$1,438	$52.25	$46.70 - $58.73
Q4 2017	30,210	$1,658	$53.68	$50.94 - $57.55
Q3 2017	30,210	$1,545	$48.78	$46.08 - $51.50
Q2 2017	30,610	$1,427	$45.99	$43.55 - $47.96
Q1 2017	30,690	$1,439	$46.83	$43.58 - $50.27
Q4 2016	62,503	$2,745	$40.01	$34.83 - $45.01
Q3 2016	60,739	$2,145	$33.83	$29.79 - $35.94
Q2 2016	23,590	$750	$33.82	$29.86 - $37.18
Q1 2016	24,550	$759	$29.34	$23.99 - $32.83
Q4 2015	24,740	$824	$34.49	$31.22 - $37.26
Q3 2015	25,010	$802	$34.45	$29.81 - $38.15
Q4 2014	9,640	$336	$33.76	$31.25 - $35.77
Q3 2014	11,270	$387	$35.15	$33.60 - $37.15