UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,527 Value ($000) $17,168 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 230,931 Value ($000) $17,962 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 282,680 Value ($000) $22,829 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 293,687 Value ($000) $23,924 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 258,036 Value ($000) $18,844 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 322,715 Value ($000) $19,182 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 315,111 Value ($000) $16,105 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 419,211 Value ($000) $22,495 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 398,064 Value ($000) $18,000 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 321,743 Value ($000) $15,827 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 389,867 Value ($000) $18,597 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 405,330 Value ($000) $16,035 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 414,464 Value ($000) $17,005 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 328,892 Value ($000) $12,761 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 206,670 Value ($000) $7,031 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 417,746 Value ($000) $13,163 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 156,101 Value ($000) $3,836 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 120,191 Value ($000) $3,012 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 170,450 Value ($000) $4,840 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 168,718 Value ($000) $4,695 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 172,659 Value ($000) $3,961 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 161,062 Value ($000) $2,710 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 164,520 Value ($000) $2,729 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 534,619 Value ($000) $8,025 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 559,690 Value ($000) $16,320 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 564,346 Value ($000) $16,772 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 392,636 Value ($000) $13,173 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 372,668 Value ($000) $12,608 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 474,391 Value ($000) $13,938 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 413,559 Value ($000) $16,158 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 341,229 Value ($000) $12,621 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 322,205 Value ($000) $15,340 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 280,023 Value ($000) $15,371 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 286,884 Value ($000) $14,669 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 303,695 Value ($000) $14,161 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 312,076 Value ($000) $14,634 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 331,029 Value ($000) $14,542 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 386,622 Value ($000) $13,651 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 394,361 Value ($000) $12,536 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 578,589 Value ($000) $17,890 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 2,883,749 Value ($000) $96,000 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 2,817,912 Value ($000) $90,398 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 152,954 Value ($000) $5,468 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 161,399 Value ($000) $5,445 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 294,809 Value ($000) $10,283 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 465,201 Value ($000) $15,994 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 446,507 Value ($000) $15,521 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 411,118 Value ($000) $14,517 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 487,950 Value ($000) $17,118 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 475,944 Value ($000) $14,488 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 493,042 Value ($000) $14,481 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,527	$17,168	$76.48	$71.72 - $80.21
Q3 2025	230,931	$17,962	$74.94	$68.28 - $83.13
Q2 2025	282,680	$22,829	$78.98	$66.81 - $83.21
Q1 2025	293,687	$23,924	$77.09	$71.31 - $84.48
Q4 2024	258,036	$18,844	$68.94	$58.37 - $77.63
Q3 2024	322,715	$19,182	$54.30	$49.63 - $59.44
Q2 2024	315,111	$16,105	$51.74	$48.38 - $54.57
Q1 2024	419,211	$22,495	$48.76	$44.83 - $53.97
Q4 2023	398,064	$18,000	$45.55	$41.75 - $52.15
Q3 2023	321,743	$15,827	$48.88	$46.90 - $51.15
Q2 2023	389,867	$18,597	$43.63	$38.34 - $48.06
Q1 2023	405,330	$16,035	$41.30	$36.27 - $45.98
Q4 2022	414,464	$17,005	$41.90	$38.58 - $46.64
Q3 2022	328,892	$12,761	$36.57	$31.12 - $41.13
Q2 2022	206,670	$7,031	$33.85	$30.21 - $37.49
Q1 2022	417,746	$13,163	$27.94	$24.23 - $32.25
Q4 2021	156,101	$3,836	$25.60	$22.25 - $28.94
Q3 2021	120,191	$3,012	$26.47	$23.30 - $28.92
Q2 2021	170,450	$4,840	$29.39	$26.97 - $31.98
Q1 2021	168,718	$4,695	$25.95	$21.87 - $30.34
Q4 2020	172,659	$3,961	$20.68	$15.93 - $24.33
Q3 2020	161,062	$2,710	$17.78	$15.44 - $19.99
Q2 2020	164,520	$2,729	$15.78	$12.60 - $20.25
Q1 2020	534,619	$8,025	$24.05	$9.58 - $30.57
Q4 2019	559,690	$16,320	$29.08	$26.13 - $31.32
Q3 2019	564,346	$16,772	$29.70	$24.71 - $35.09
Q2 2019	392,636	$13,173	$34.64	$31.38 - $38.00
Q1 2019	372,668	$12,608	$34.81	$28.73 - $38.29
Q4 2018	474,391	$13,938	$35.00	$26.77 - $40.63
Q3 2018	413,559	$16,158	$37.31	$34.57 - $41.28
Q2 2018	341,229	$12,621	$41.72	$36.15 - $49.33
Q1 2018	322,205	$15,340	$52.25	$46.70 - $58.73
Q4 2017	280,023	$15,371	$53.68	$50.94 - $57.55
Q3 2017	286,884	$14,669	$48.78	$46.08 - $51.50
Q2 2017	303,695	$14,161	$45.99	$43.55 - $47.96
Q1 2017	312,076	$14,634	$46.83	$43.58 - $50.27
Q4 2016	331,029	$14,542	$40.01	$34.83 - $45.01
Q3 2016	386,622	$13,651	$33.83	$29.79 - $35.94
Q2 2016	394,361	$12,536	$33.82	$29.86 - $37.18
Q1 2016	578,589	$17,890	$29.34	$23.99 - $32.83
Q4 2015	2,883,749	$96,000	$34.49	$31.22 - $37.26
Q3 2015	2,817,912	$90,398	$34.45	$29.81 - $38.15
Q2 2015	152,954	$5,468	$34.97	$33.05 - $37.17
Q1 2015	161,399	$5,445	$33.17	$30.72 - $35.21
Q4 2014	294,809	$10,283	$33.76	$31.25 - $35.77
Q3 2014	465,201	$15,994	$35.15	$33.60 - $37.15
Q2 2014	446,507	$15,521	$34.14	$32.07 - $35.78
Q1 2014	411,118	$14,517	$34.13	$30.66 - $36.30
Q4 2013	487,950	$17,118	$32.75	$29.45 - $35.40
Q3 2013	475,944	$14,488	$30.72	$29.14 - $32.94
Q2 2013	493,042	$14,481	$27.85	$25.55 - $29.92