UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,302 Value ($000) $1,409 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 9,182 Value ($000) $672 Avg Close $68.94 Range $58.37 - $77.63
Q4 2023
Shares 19,453 Value ($000) $881 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 20,715 Value ($000) $1,019 Avg Close $48.88 Range $46.90 - $51.15
Q2 2021
Shares 4,286 Value ($000) $121 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 1,694 Value ($000) $47 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 1,684 Value ($000) $37 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 18,114 Value ($000) $305 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 1,959 Value ($000) $32 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 102,694 Value ($000) $1,542 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 103,782 Value ($000) $3,026 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 174,560 Value ($000) $5,189 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 194,205 Value ($000) $6,512 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 112,673 Value ($000) $3,812 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 357,316 Value ($000) $10,492 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 356,665 Value ($000) $13,936 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 347,235 Value ($000) $12,843 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 326,664 Value ($000) $15,553 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 328,355 Value ($000) $18,029 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 361,821 Value ($000) $18,499 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 432,380 Value ($000) $20,156 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 371,356 Value ($000) $17,411 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 397,109 Value ($000) $17,441 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 35,094 Value ($000) $1,219 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 35,144 Value ($000) $1,097 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 43,647 Value ($000) $1,363 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 23,512 Value ($000) $791 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 28,233 Value ($000) $891 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 23,512 Value ($000) $838 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 23,512 Value ($000) $790 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 28,524 Value ($000) $1,009 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 28,524 Value ($000) $990 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 28,524 Value ($000) $997 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 34,063 Value ($000) $1,176 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 34,063 Value ($000) $1,194 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 34,284 Value ($000) $1,048 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 30,450 Value ($000) $907 Avg Close $27.85 Range $25.55 - $29.92