UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,778 Value ($000) $603 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 7,881 Value ($000) $613 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 8,132 Value ($000) $657 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 9,007 Value ($000) $734 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 19,673 Value ($000) $1,437 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 20,926 Value ($000) $1,244 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 10,691 Value ($000) $546 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 10,214 Value ($000) $548 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 4,542 Value ($000) $205 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 4,504 Value ($000) $222 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 4,989 Value ($000) $238 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 5,268 Value ($000) $208 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 5,238 Value ($000) $215 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,306 Value ($000) $245 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,282 Value ($000) $214 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 7,188 Value ($000) $227 Avg Close $27.94 Range $24.23 - $32.25
Q4 2020
Shares 13,638 Value ($000) $313 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 13,882 Value ($000) $234 Avg Close $17.78 Range $15.44 - $19.99
Q2 2017
Shares 500 Value ($000) $23 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 500 Value ($000) $23 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 998 Value ($000) $42 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 1,210 Value ($000) $42 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 921 Value ($000) $28 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 200 Value ($000) $6 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 200 Value ($000) $6 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 200 Value ($000) $6 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 200 Value ($000) $7 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 200 Value ($000) $6 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 200 Value ($000) $6 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 200 Value ($000) $6 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 200 Value ($000) $6 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 200 Value ($000) $7 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 397 Value ($000) $13 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 658 Value ($000) $19 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 658 Value ($000) $18 Avg Close $27.85 Range $25.55 - $29.92