UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $310 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 4,000 Value ($000) $311 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 4,000 Value ($000) $323 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 4,000 Value ($000) $326 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 4,000 Value ($000) $292 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 4,000 Value ($000) $238 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,000 Value ($000) $204 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 4,000 Value ($000) $215 Avg Close $48.76 Range $44.83 - $53.97
Q4 2017
Shares 4,000 Value ($000) $219 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 4,000 Value ($000) $204 Avg Close $48.78 Range $46.08 - $51.50