UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 171,290 Value ($000) $13,323 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 118,684 Value ($000) $9,585 Avg Close $78.98 Range $66.81 - $83.21
Q2 2018
Shares 107,000 Value ($000) $3,958 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 79,800 Value ($000) $3,799 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 81,800 Value ($000) $4,490 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 84,500 Value ($000) $4,320 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 86,600 Value ($000) $4,038 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 89,400 Value ($000) $4,192 Avg Close $46.83 Range $43.58 - $50.27
Q1 2014
Shares 39,800 Value ($000) $1,405 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 39,800 Value ($000) $1,396 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 133,400 Value ($000) $4,061 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 169,300 Value ($000) $4,972 Avg Close $27.85 Range $25.55 - $29.92