UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,000 Value ($000) $74 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 2,000 Value ($000) $95 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 1,600 Value ($000) $88 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 1,600 Value ($000) $82 Avg Close $48.78 Range $46.08 - $51.50
Q3 2016
Shares 1,300 Value ($000) $46 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 3,300 Value ($000) $105 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 3,300 Value ($000) $102 Avg Close $29.34 Range $23.99 - $32.83
Q2 2015
Shares 2,300 Value ($000) $82 Avg Close $34.97 Range $33.05 - $37.17
Q4 2014
Shares 1,200 Value ($000) $42 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 2,300 Value ($000) $79 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 2,300 Value ($000) $80 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 5,800 Value ($000) $205 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 4,100 Value ($000) $144 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 4,100 Value ($000) $125 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 3,700 Value ($000) $109 Avg Close $27.85 Range $25.55 - $29.92