UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,775 Value ($000) $913 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 12,346 Value ($000) $960 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 13,025 Value ($000) $1,052 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 12,517 Value ($000) $1,020 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 12,890 Value ($000) $941 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 12,778 Value ($000) $775 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 11,557 Value ($000) $591 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 11,533 Value ($000) $619 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 11,555 Value ($000) $523 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 11,819 Value ($000) $581 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 12,503 Value ($000) $596 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 13,296 Value ($000) $526 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 13,839 Value ($000) $568 Avg Close $41.90 Range $38.58 - $46.64
Q2 2022
Shares 13,080 Value ($000) $445 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 10,958 Value ($000) $345 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 10,880 Value ($000) $267 Avg Close $25.60 Range $22.25 - $28.94