UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,550 Value ($000) $324 Avg Close $15.78 Range $12.60 - $20.25
Q1 2018
Shares 168,642 Value ($000) $8,029 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 429,670 Value ($000) $23,585 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 1,267,435 Value ($000) $64,804 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 1,342,233 Value ($000) $62,588 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 1,362,845 Value ($000) $63,904 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 484,814 Value ($000) $21,298 Avg Close $40.01 Range $34.83 - $45.01
Q4 2013
Shares 1,212,462 Value ($000) $42,533 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 1,226,001 Value ($000) $37,319 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 2,895,514 Value ($000) $85,041 Avg Close $27.85 Range $25.55 - $29.92