UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,678 Value ($000) $6,873 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 119,251 Value ($000) $9,275 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 126,330 Value ($000) $10,202 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 103,467 Value ($000) $8,428 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 100,727 Value ($000) $7,356 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 76,982 Value ($000) $4,576 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 28,605 Value ($000) $1,462 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 5,032 Value ($000) $270 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 8,982 Value ($000) $406 Avg Close $45.55 Range $41.75 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,678	$6,873	$76.48	$71.72 - $80.21
Q3 2025	119,251	$9,275	$74.94	$68.28 - $83.13
Q2 2025	126,330	$10,202	$78.98	$66.81 - $83.21
Q1 2025	103,467	$8,428	$77.09	$71.31 - $84.48
Q4 2024	100,727	$7,356	$68.94	$58.37 - $77.63
Q3 2024	76,982	$4,576	$54.30	$49.63 - $59.44
Q2 2024	28,605	$1,462	$51.74	$48.38 - $54.57
Q1 2024	5,032	$270	$48.76	$44.83 - $53.97
Q4 2023	8,982	$406	$45.55	$41.75 - $52.15