UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 205,889 Value ($000) $16,628 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 253,333 Value ($000) $20,267 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 271,514 Value ($000) $19,834 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 336,842 Value ($000) $19,756 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 309,163 Value ($000) $15,801 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 520,400 Value ($000) $27,925 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 514,855 Value ($000) $23,282 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 580,587 Value ($000) $28,559 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 606,441 Value ($000) $28,927 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 606,164 Value ($000) $23,980 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 565,240 Value ($000) $23,192 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 543,087 Value ($000) $21,072 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 526,556 Value ($000) $18,103 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 579,911 Value ($000) $18,279 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 579,607 Value ($000) $14,241 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 551,266 Value ($000) $13,814 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 581,728 Value ($000) $16,521 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 618,328 Value ($000) $17,208 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 906,329 Value ($000) $20,791 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 945,991 Value ($000) $16,725 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 886,273 Value ($000) $14,703 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 961,393 Value ($000) $13,681 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 1,166,279 Value ($000) $34,008 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 1,358,416 Value ($000) $40,209 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,313,516 Value ($000) $44,069 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,409,616 Value ($000) $47,687 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 1,595,533 Value ($000) $46,877 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 2,761,483 Value ($000) $107,891 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 1,961,069 Value ($000) $72,442 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 1,420,499 Value ($000) $67,630 Avg Close $52.25 Range $46.70 - $58.73
Q1 2017
Shares 6,900 Value ($000) $323 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 6,900 Value ($000) $303 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 6,900 Value ($000) $244 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 41,200 Value ($000) $1,309 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 52,900 Value ($000) $1,655 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 224,279 Value ($000) $7,466 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 221,373 Value ($000) $7,101 Avg Close $34.45 Range $29.81 - $38.15
Q1 2015
Shares 569,573 Value ($000) $18,904 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 1,154,878 Value ($000) $40,282 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 1,098,371 Value ($000) $37,761,997 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 1,364,773 Value ($000) $47,439,509 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 2,195,248 Value ($000) $77,514,207 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 2,094,195 Value ($000) $73,464,361 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 2,415,521 Value ($000) $73,528,459 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 2,303,331 Value ($000) $67,648,831 Avg Close $27.85 Range $25.55 - $29.92