UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,807 Value ($000) $228 Avg Close $29.08 Range $26.13 - $31.32
Q1 2018
Shares 17,807 Value ($000) $848 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 25,891 Value ($000) $1,421 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 18,440 Value ($000) $943 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 22,533 Value ($000) $1,051 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 24,107 Value ($000) $1,130 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 23,040 Value ($000) $1,012 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 22,336 Value ($000) $788 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 12,319 Value ($000) $392 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 31,225 Value ($000) $965 Avg Close $29.34 Range $23.99 - $32.83
Q1 2015
Shares 6,403 Value ($000) $216 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 6,499 Value ($000) $227 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 7,790 Value ($000) $268 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 8,501 Value ($000) $295 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 8,959 Value ($000) $316 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 9,273 Value ($000) $325 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 9,508 Value ($000) $289 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 14,977 Value ($000) $440 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 15,777 Value ($000) $445 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 16,469 Value ($000) $343 Avg Close — Range —