UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,459 Value ($000) $170 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 2,714 Value ($000) $129 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 2,714 Value ($000) $107 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 3,009 Value ($000) $123 Avg Close $41.90 Range $38.58 - $46.64
Q2 2022
Shares 1,915 Value ($000) $65 Avg Close $33.85 Range $30.21 - $37.49
Q3 2021
Shares 35 Value ($000) $1 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 35 Value ($000) $1 Avg Close $29.39 Range $26.97 - $31.98
Q1 2019
Shares 10,805 Value ($000) $366 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 10,805 Value ($000) $317 Avg Close $35.00 Range $26.77 - $40.63
Q3 2014
Shares 9,105 Value ($000) $313 Avg Close $35.15 Range $33.60 - $37.15
Q1 2014
Shares 128,715 Value ($000) $4,545 Avg Close $34.13 Range $30.66 - $36.30