UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,140 Value ($000) $1,638 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 20,975 Value ($000) $1,631 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 20,160 Value ($000) $1,628 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 6,716 Value ($000) $547 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,868 Value ($000) $429 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,217 Value ($000) $310 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,926 Value ($000) $252 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 12,181 Value ($000) $654 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 11,012 Value ($000) $498 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 11,168 Value ($000) $549 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 12,346 Value ($000) $589 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 9,520 Value ($000) $377 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 9,520 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 9,520 Value ($000) $369 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 9,520 Value ($000) $324 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 9,520 Value ($000) $300 Avg Close $27.94 Range $24.23 - $32.25
Q3 2021
Shares 51,491 Value ($000) $1,290 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 51,182 Value ($000) $1,453 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 63,884 Value ($000) $1,778 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 35,196 Value ($000) $808 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 40,714 Value ($000) $685 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 43,378 Value ($000) $720 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 32,735 Value ($000) $491 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 34,567 Value ($000) $1,008 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 27,990 Value ($000) $832 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 24,503 Value ($000) $822 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 24,462 Value ($000) $828 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 30,555 Value ($000) $898 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 5,768 Value ($000) $225 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 66,784 Value ($000) $2,470 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 47,728 Value ($000) $2,272 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 45,905 Value ($000) $2,520 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 8,848 Value ($000) $452 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 9,796 Value ($000) $457 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 12,205 Value ($000) $572 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 86,932 Value ($000) $3,819 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 126,255 Value ($000) $4,458 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 128,261 Value ($000) $4,077 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 136,484 Value ($000) $4,220 Avg Close $29.34 Range $23.99 - $32.83
Q3 2013
Shares 25,145 Value ($000) $765 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 24,909 Value ($000) $732 Avg Close $27.85 Range $25.55 - $29.92