UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35,920 Value ($000) $900 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 35,920 Value ($000) $1,020 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 35,920 Value ($000) $1,000 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 35,920 Value ($000) $824 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 35,920 Value ($000) $605 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 35,920 Value ($000) $596 Avg Close $15.78 Range $12.60 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35,920	$900	$26.47	$23.30 - $28.92
Q2 2021	35,920	$1,020	$29.39	$26.97 - $31.98
Q1 2021	35,920	$1,000	$25.95	$21.87 - $30.34
Q4 2020	35,920	$824	$20.68	$15.93 - $24.33
Q3 2020	35,920	$605	$17.78	$15.44 - $19.99
Q2 2020	35,920	$596	$15.78	$12.60 - $20.25