UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,300 Value ($000) $230 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 7,300 Value ($000) $179 Avg Close $25.60 Range $22.25 - $28.94
Q1 2021
Shares 119 Value ($000) $3 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 120 Value ($000) $3 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 121 Value ($000) $2 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 124 Value ($000) $2 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 118 Value ($000) $2 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 124 Value ($000) $4 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 172 Value ($000) $5 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 172 Value ($000) $6 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 365 Value ($000) $12 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 606 Value ($000) $18 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 608 Value ($000) $24 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 599 Value ($000) $22 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 48 Value ($000) $1,010 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 492 Value ($000) $27 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 1,660 Value ($000) $85 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 1,682 Value ($000) $78 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 6 Value ($000) $124 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 5 Value ($000) $125 Avg Close $40.01 Range $34.83 - $45.01