UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 102 Value ($000) $3 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 66 Value ($000) $2 Avg Close $35.00 Range $26.77 - $40.63