UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,829 Value ($000) $917 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 10,139 Value ($000) $789 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 14,339 Value ($000) $1,158 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 9,299 Value ($000) $757 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 4,945 Value ($000) $361 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 9,508 Value ($000) $565 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 8,970 Value ($000) $458 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 8,325 Value ($000) $447 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 12,577 Value ($000) $569 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 12,962 Value ($000) $638 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 12,100 Value ($000) $577 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 9,500 Value ($000) $376 Avg Close $41.30 Range $36.27 - $45.98