UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $19 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 242 Value ($000) $19 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 328 Value ($000) $26 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 424 Value ($000) $35 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 444 Value ($000) $32 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 410 Value ($000) $24 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 337 Value ($000) $17 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 406 Value ($000) $22 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 274 Value ($000) $12 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 268 Value ($000) $13 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 268 Value ($000) $13 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 280 Value ($000) $11 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 133 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 133 Value ($000) $5 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 143 Value ($000) $5 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 133 Value ($000) $4 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 109 Value ($000) $3 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 109 Value ($000) $3 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 109 Value ($000) $3 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 809 Value ($000) $23 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 109 Value ($000) $3 Avg Close $20.68 Range $15.93 - $24.33
Q3 2019
Shares 72 Value ($000) $2 Avg Close $29.70 Range $24.71 - $35.09
Q1 2019
Shares 150 Value ($000) $5,075 Avg Close $34.81 Range $28.73 - $38.29
Q1 2018
Shares 11,536 Value ($000) $549,229 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 10,817 Value ($000) $593,745 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 10,608 Value ($000) $542,387 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 10,137 Value ($000) $472,688 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 10,329 Value ($000) $484,327 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 7,028 Value ($000) $308,740 Avg Close $40.01 Range $34.83 - $45.01
Q2 2016
Shares 7,628 Value ($000) $242,494 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 7,468 Value ($000) $230,911 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 7,206 Value ($000) $239,888 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 5,794 Value ($000) $199,198 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 5,677 Value ($000) $197,333 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 6,721 Value ($000) $226,699 Avg Close $33.17 Range $30.72 - $35.21
Q3 2014
Shares 5,794 Value ($000) $199,198 Avg Close $35.15 Range $33.60 - $37.15