UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,778,110 Value ($000) $235,035 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 5,271,387 Value ($000) $251,445 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 4,253,413 Value ($000) $168,265 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 3,431,274 Value ($000) $140,785 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 5,074,658 Value ($000) $196,897 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 4,310,548 Value ($000) $146,645 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 1,137,645 Value ($000) $35,847 Avg Close $27.94 Range $24.23 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,778,110	$235,035	$48.88	$46.90 - $51.15
Q2 2023	5,271,387	$251,445	$43.63	$38.34 - $48.06
Q1 2023	4,253,413	$168,265	$41.30	$36.27 - $45.98
Q4 2022	3,431,274	$140,785	$41.90	$38.58 - $46.64
Q3 2022	5,074,658	$196,897	$36.57	$31.12 - $41.13
Q2 2022	4,310,548	$146,645	$33.85	$30.21 - $37.49
Q1 2022	1,137,645	$35,847	$27.94	$24.23 - $32.25