UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 43,600 Value ($000) $1,483 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 18,300 Value ($000) $577 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 84,072 Value ($000) $2,066 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 65,904 Value ($000) $1,651 Avg Close $26.47 Range $23.30 - $28.92
Q1 2021
Shares 55,964 Value ($000) $1,557 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 28,431 Value ($000) $652 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 54,559 Value ($000) $918 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 111,399 Value ($000) $1,848 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 21,295 Value ($000) $320 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 126,832 Value ($000) $3,699 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 59,343 Value ($000) $1,764 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 9,103 Value ($000) $305 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 91,335 Value ($000) $3,090 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 16,509 Value ($000) $485 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 68,036 Value ($000) $2,658 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 46,238 Value ($000) $1,710 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 22,909 Value ($000) $1,091 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 8,463 Value ($000) $465 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 23,209 Value ($000) $1,187 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 70,287 Value ($000) $3,278 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 17,323 Value ($000) $812 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 57,394 Value ($000) $2,521 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 16,051 Value ($000) $567 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 90,694 Value ($000) $2,883 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 88,522 Value ($000) $2,737 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 21,586 Value ($000) $718 Avg Close $34.49 Range $31.22 - $37.26
Q2 2015
Shares 30,242 Value ($000) $1,082 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 29,903 Value ($000) $1,009 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 11,200 Value ($000) $390 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 16,430 Value ($000) $565 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 20,402 Value ($000) $709 Avg Close $34.14 Range $32.07 - $35.78
Q4 2013
Shares 16,236 Value ($000) $569 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 13,200 Value ($000) $402 Avg Close $30.72 Range $29.14 - $32.94