UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 46,300 Value ($000) $2,752 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 46,300 Value ($000) $2,366 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 145,600 Value ($000) $7,813 Avg Close $48.76 Range $44.83 - $53.97

Q2 2019

Shares 914,300 Value ($000) $30,675 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 914,300 Value ($000) $30,931 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 942,900 Value ($000) $27,702 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 956,900 Value ($000) $37,386 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 955,200 Value ($000) $35,333 Avg Close $41.72 Range $36.15 - $49.33

Q2 2017

Shares 34,500 Value ($000) $1,609 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 32,900 Value ($000) $1,543 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 75,500 Value ($000) $3,317 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 75,500 Value ($000) $2,666 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 75,500 Value ($000) $2,400 Avg Close $33.82 Range $29.86 - $37.18

Q2 2015

Shares 269,900 Value ($000) $9,649 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 269,900 Value ($000) $9,104 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 269,900 Value ($000) $9,414 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 269,900 Value ($000) $9,279 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 100,900 Value ($000) $3,507 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 100,900 Value ($000) $3,563 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 100,900 Value ($000) $3,540 Avg Close $32.75 Range $29.45 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	46,300	$2,752	$54.30	$49.63 - $59.44
Q2 2024	46,300	$2,366	$51.74	$48.38 - $54.57
Q1 2024	145,600	$7,813	$48.76	$44.83 - $53.97
Q2 2019	914,300	$30,675	$34.64	$31.38 - $38.00
Q1 2019	914,300	$30,931	$34.81	$28.73 - $38.29
Q4 2018	942,900	$27,702	$35.00	$26.77 - $40.63
Q3 2018	956,900	$37,386	$37.31	$34.57 - $41.28
Q2 2018	955,200	$35,333	$41.72	$36.15 - $49.33
Q2 2017	34,500	$1,609	$45.99	$43.55 - $47.96
Q1 2017	32,900	$1,543	$46.83	$43.58 - $50.27
Q4 2016	75,500	$3,317	$40.01	$34.83 - $45.01
Q3 2016	75,500	$2,666	$33.83	$29.79 - $35.94
Q2 2016	75,500	$2,400	$33.82	$29.86 - $37.18
Q2 2015	269,900	$9,649	$34.97	$33.05 - $37.17
Q1 2015	269,900	$9,104	$33.17	$30.72 - $35.21
Q4 2014	269,900	$9,414	$33.76	$31.25 - $35.77
Q3 2014	269,900	$9,279	$35.15	$33.60 - $37.15
Q2 2014	100,900	$3,507	$34.14	$32.07 - $35.78
Q1 2014	100,900	$3,563	$34.13	$30.66 - $36.30
Q4 2013	100,900	$3,540	$32.75	$29.45 - $35.40