UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,333 Value ($000) $21,106 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 229,762 Value ($000) $17,871 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 238,332 Value ($000) $19,248 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 258,558 Value ($000) $21,062 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 284,463 Value ($000) $20,774 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 323,744 Value ($000) $19,243 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 358,154 Value ($000) $18,305 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 361,361 Value ($000) $19,391 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 380,815 Value ($000) $17,220 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 305,928 Value ($000) $15,049 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 334,557 Value ($000) $15,958 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 416,089 Value ($000) $16,460 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 291,970 Value ($000) $11,980 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 292,240 Value ($000) $11,339 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 309,951 Value ($000) $10,545 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 587,768 Value ($000) $18,521 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 337,254 Value ($000) $8,286 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 526,860 Value ($000) $13,203 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 548,854 Value ($000) $15,587 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 476,739 Value ($000) $13,268 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 495,442 Value ($000) $11,365 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 518,652 Value ($000) $8,729 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 516,252 Value ($000) $8,565 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 454,334 Value ($000) $6,820 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 442,082 Value ($000) $12,891 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 467,266 Value ($000) $13,887 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 355,057 Value ($000) $11,912 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 368,920 Value ($000) $12,481 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 468,956 Value ($000) $13,778 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 449,917 Value ($000) $17,578 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 363,131 Value ($000) $13,432 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 411,197 Value ($000) $19,577 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 419,524 Value ($000) $23,028 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 430,918 Value ($000) $22,033 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 397,989 Value ($000) $18,558 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 401,060 Value ($000) $18,806 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 412,315 Value ($000) $18,113 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 427,578 Value ($000) $15,098 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 460,930 Value ($000) $14,653 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 435,948 Value ($000) $13,480 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 480,404 Value ($000) $15,993 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 518,896 Value ($000) $16,646 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 522,585 Value ($000) $18,682 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 543,954 Value ($000) $18,348 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 596,045 Value ($000) $20,790 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 2,240,737 Value ($000) $77,037 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 2,280,418 Value ($000) $79,267 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 3,381,193 Value ($000) $119,390 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 2,479,163 Value ($000) $86,969 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 2,364,346 Value ($000) $71,971 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 2,345,336 Value ($000) $68,883 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,333	$21,106	$76.48	$71.72 - $80.21
Q3 2025	229,762	$17,871	$74.94	$68.28 - $83.13
Q2 2025	238,332	$19,248	$78.98	$66.81 - $83.21
Q1 2025	258,558	$21,062	$77.09	$71.31 - $84.48
Q4 2024	284,463	$20,774	$68.94	$58.37 - $77.63
Q3 2024	323,744	$19,243	$54.30	$49.63 - $59.44
Q2 2024	358,154	$18,305	$51.74	$48.38 - $54.57
Q1 2024	361,361	$19,391	$48.76	$44.83 - $53.97
Q4 2023	380,815	$17,220	$45.55	$41.75 - $52.15
Q3 2023	305,928	$15,049	$48.88	$46.90 - $51.15
Q2 2023	334,557	$15,958	$43.63	$38.34 - $48.06
Q1 2023	416,089	$16,460	$41.30	$36.27 - $45.98
Q4 2022	291,970	$11,980	$41.90	$38.58 - $46.64
Q3 2022	292,240	$11,339	$36.57	$31.12 - $41.13
Q2 2022	309,951	$10,545	$33.85	$30.21 - $37.49
Q1 2022	587,768	$18,521	$27.94	$24.23 - $32.25
Q4 2021	337,254	$8,286	$25.60	$22.25 - $28.94
Q3 2021	526,860	$13,203	$26.47	$23.30 - $28.92
Q2 2021	548,854	$15,587	$29.39	$26.97 - $31.98
Q1 2021	476,739	$13,268	$25.95	$21.87 - $30.34
Q4 2020	495,442	$11,365	$20.68	$15.93 - $24.33
Q3 2020	518,652	$8,729	$17.78	$15.44 - $19.99
Q2 2020	516,252	$8,565	$15.78	$12.60 - $20.25
Q1 2020	454,334	$6,820	$24.05	$9.58 - $30.57
Q4 2019	442,082	$12,891	$29.08	$26.13 - $31.32
Q3 2019	467,266	$13,887	$29.70	$24.71 - $35.09
Q2 2019	355,057	$11,912	$34.64	$31.38 - $38.00
Q1 2019	368,920	$12,481	$34.81	$28.73 - $38.29
Q4 2018	468,956	$13,778	$35.00	$26.77 - $40.63
Q3 2018	449,917	$17,578	$37.31	$34.57 - $41.28
Q2 2018	363,131	$13,432	$41.72	$36.15 - $49.33
Q1 2018	411,197	$19,577	$52.25	$46.70 - $58.73
Q4 2017	419,524	$23,028	$53.68	$50.94 - $57.55
Q3 2017	430,918	$22,033	$48.78	$46.08 - $51.50
Q2 2017	397,989	$18,558	$45.99	$43.55 - $47.96
Q1 2017	401,060	$18,806	$46.83	$43.58 - $50.27
Q4 2016	412,315	$18,113	$40.01	$34.83 - $45.01
Q3 2016	427,578	$15,098	$33.83	$29.79 - $35.94
Q2 2016	460,930	$14,653	$33.82	$29.86 - $37.18
Q1 2016	435,948	$13,480	$29.34	$23.99 - $32.83
Q4 2015	480,404	$15,993	$34.49	$31.22 - $37.26
Q3 2015	518,896	$16,646	$34.45	$29.81 - $38.15
Q2 2015	522,585	$18,682	$34.97	$33.05 - $37.17
Q1 2015	543,954	$18,348	$33.17	$30.72 - $35.21
Q4 2014	596,045	$20,790	$33.76	$31.25 - $35.77
Q3 2014	2,240,737	$77,037	$35.15	$33.60 - $37.15
Q2 2014	2,280,418	$79,267	$34.14	$32.07 - $35.78
Q1 2014	3,381,193	$119,390	$34.13	$30.66 - $36.30
Q4 2013	2,479,163	$86,969	$32.75	$29.45 - $35.40
Q3 2013	2,364,346	$71,971	$30.72	$29.14 - $32.94
Q2 2013	2,345,336	$68,883	$27.85	$25.55 - $29.92