UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,917 Value ($000) $3,326 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 43,398 Value ($000) $3,376 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 39,231 Value ($000) $3,168 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 39,162 Value ($000) $3,190 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 39,231 Value ($000) $2,865 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 38,033 Value ($000) $2,261 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 38,005 Value ($000) $1,942 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 38,428 Value ($000) $2,062 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 35,390 Value ($000) $1,600 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 34,742 Value ($000) $1,709 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 33,563 Value ($000) $1,601 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 27,333 Value ($000) $1,081 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 26,762 Value ($000) $1,098 Avg Close $41.90 Range $38.58 - $46.64