UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,093 Value ($000) $17,522 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 224,344 Value ($000) $17,450 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 224,140 Value ($000) $18,102 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 224,140 Value ($000) $18,258 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 224,140 Value ($000) $16,369 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 249,854 Value ($000) $14,851 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 250,264 Value ($000) $12,791 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 250,757 Value ($000) $13,456 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 251,047 Value ($000) $11,352 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 251,541 Value ($000) $12,373 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 251,541 Value ($000) $11,999 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 251,541 Value ($000) $9,951 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 255,503 Value ($000) $10,483 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 337,488 Value ($000) $13,095 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 341,273 Value ($000) $11,610 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 340,570 Value ($000) $10,731 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 338,738 Value ($000) $8,323 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 268,639 Value ($000) $6,732 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 252,808 Value ($000) $7,180 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 253,120 Value ($000) $7,044 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 252,698 Value ($000) $5,797 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 251,801 Value ($000) $4,238 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 168,122 Value ($000) $2,789 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 301,430 Value ($000) $4,524 Avg Close $24.05 Range $9.58 - $30.57

Q2 2019

Shares 8,116 Value ($000) $272 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 8,116 Value ($000) $275 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 9,204 Value ($000) $270 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 9,204 Value ($000) $360 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 9,443 Value ($000) $349 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 10,528 Value ($000) $501 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 11,760 Value ($000) $646 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 13,505 Value ($000) $691 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 13,841 Value ($000) $645 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 13,910 Value ($000) $652 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 15,853 Value ($000) $696 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 16,645 Value ($000) $588 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 16,794 Value ($000) $534 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 16,794 Value ($000) $519 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 25,193 Value ($000) $839 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 25,887 Value ($000) $830 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 28,059 Value ($000) $1,003 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 28,782 Value ($000) $971 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 28,997 Value ($000) $1,011 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 30,040 Value ($000) $1,033 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 30,590 Value ($000) $1,063 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 26,960 Value ($000) $952 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 27,875 Value ($000) $978 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 28,525 Value ($000) $868 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 28,251 Value ($000) $830 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,093	$17,522	$76.48	$71.72 - $80.21
Q3 2025	224,344	$17,450	$74.94	$68.28 - $83.13
Q2 2025	224,140	$18,102	$78.98	$66.81 - $83.21
Q1 2025	224,140	$18,258	$77.09	$71.31 - $84.48
Q4 2024	224,140	$16,369	$68.94	$58.37 - $77.63
Q3 2024	249,854	$14,851	$54.30	$49.63 - $59.44
Q2 2024	250,264	$12,791	$51.74	$48.38 - $54.57
Q1 2024	250,757	$13,456	$48.76	$44.83 - $53.97
Q4 2023	251,047	$11,352	$45.55	$41.75 - $52.15
Q3 2023	251,541	$12,373	$48.88	$46.90 - $51.15
Q2 2023	251,541	$11,999	$43.63	$38.34 - $48.06
Q1 2023	251,541	$9,951	$41.30	$36.27 - $45.98
Q4 2022	255,503	$10,483	$41.90	$38.58 - $46.64
Q3 2022	337,488	$13,095	$36.57	$31.12 - $41.13
Q2 2022	341,273	$11,610	$33.85	$30.21 - $37.49
Q1 2022	340,570	$10,731	$27.94	$24.23 - $32.25
Q4 2021	338,738	$8,323	$25.60	$22.25 - $28.94
Q3 2021	268,639	$6,732	$26.47	$23.30 - $28.92
Q2 2021	252,808	$7,180	$29.39	$26.97 - $31.98
Q1 2021	253,120	$7,044	$25.95	$21.87 - $30.34
Q4 2020	252,698	$5,797	$20.68	$15.93 - $24.33
Q3 2020	251,801	$4,238	$17.78	$15.44 - $19.99
Q2 2020	168,122	$2,789	$15.78	$12.60 - $20.25
Q1 2020	301,430	$4,524	$24.05	$9.58 - $30.57
Q2 2019	8,116	$272	$34.64	$31.38 - $38.00
Q1 2019	8,116	$275	$34.81	$28.73 - $38.29
Q4 2018	9,204	$270	$35.00	$26.77 - $40.63
Q3 2018	9,204	$360	$37.31	$34.57 - $41.28
Q2 2018	9,443	$349	$41.72	$36.15 - $49.33
Q1 2018	10,528	$501	$52.25	$46.70 - $58.73
Q4 2017	11,760	$646	$53.68	$50.94 - $57.55
Q3 2017	13,505	$691	$48.78	$46.08 - $51.50
Q2 2017	13,841	$645	$45.99	$43.55 - $47.96
Q1 2017	13,910	$652	$46.83	$43.58 - $50.27
Q4 2016	15,853	$696	$40.01	$34.83 - $45.01
Q3 2016	16,645	$588	$33.83	$29.79 - $35.94
Q2 2016	16,794	$534	$33.82	$29.86 - $37.18
Q1 2016	16,794	$519	$29.34	$23.99 - $32.83
Q4 2015	25,193	$839	$34.49	$31.22 - $37.26
Q3 2015	25,887	$830	$34.45	$29.81 - $38.15
Q2 2015	28,059	$1,003	$34.97	$33.05 - $37.17
Q1 2015	28,782	$971	$33.17	$30.72 - $35.21
Q4 2014	28,997	$1,011	$33.76	$31.25 - $35.77
Q3 2014	30,040	$1,033	$35.15	$33.60 - $37.15
Q2 2014	30,590	$1,063	$34.14	$32.07 - $35.78
Q1 2014	26,960	$952	$34.13	$30.66 - $36.30
Q4 2013	27,875	$978	$32.75	$29.45 - $35.40
Q3 2013	28,525	$868	$30.72	$29.14 - $32.94
Q2 2013	28,251	$830	$27.85	$25.55 - $29.92