UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 53,880 Value ($000) $1,583 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 92,887 Value ($000) $3,629 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 125,037 Value ($000) $4,625 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 65,782 Value ($000) $3,132 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 32,377 Value ($000) $1,777 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 101,057 Value ($000) $5,167 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 113,138 Value ($000) $5,276 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 103,806 Value ($000) $4,867 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 108,925 Value ($000) $4,785 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 106,570 Value ($000) $3,763 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 200,517 Value ($000) $6,375 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 210,250 Value ($000) $6,501 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 179,037 Value ($000) $5,960 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 188,496 Value ($000) $6,047 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 184,011 Value ($000) $6,579 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 178,258 Value ($000) $6,013 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 149,698 Value ($000) $5,222 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 132,668 Value ($000) $4,561 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 124,138 Value ($000) $4,315 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 112,768 Value ($000) $3,982 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 101,171 Value ($000) $3,549 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 99,651 Value ($000) $3,033 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 134,151 Value ($000) $3,941 Avg Close $27.85 Range $25.55 - $29.92