UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 105 Value ($000) $5 Avg Close $45.55 Range $41.75 - $52.15

Q2 2023

Shares 103 Value ($000) $5 Avg Close $43.63 Range $38.34 - $48.06

Q2 2022

Shares 147 Value ($000) $5 Avg Close $33.85 Range $30.21 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	105	$5	$45.55	$41.75 - $52.15
Q2 2023	103	$5	$43.63	$38.34 - $48.06
Q2 2022	147	$5	$33.85	$30.21 - $37.49