UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,637 Value ($000) $55 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,637 Value ($000) $55 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 1,637 Value ($000) $48 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 1,637 Value ($000) $64 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 1,710 Value ($000) $64 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 1,710 Value ($000) $81 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 1,710 Value ($000) $94 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 1,710 Value ($000) $88 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 1,768 Value ($000) $82 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 1,768 Value ($000) $83 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 1,768 Value ($000) $78 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 25,278 Value ($000) $893 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 25,630 Value ($000) $815 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 26,183 Value ($000) $810 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 22,383 Value ($000) $745 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 22,383 Value ($000) $718 Avg Close $34.45 Range $29.81 - $38.15