UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,681,079 Value ($000) $362,784 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,734,937 Value ($000) $446,063 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,511,842 Value ($000) $445,136 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,821,340 Value ($000) $474,206 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,708,452 Value ($000) $124,768 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 1,480,808 Value ($000) $88,019 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 1,340,001 Value ($000) $68,487 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 1,231,223 Value ($000) $66,067 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 973,480 Value ($000) $44,021 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 680,563 Value ($000) $33,477 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 744,176 Value ($000) $35,497 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 933,907 Value ($000) $36,945 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 951,792 Value ($000) $39,062 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 1,072,283 Value ($000) $41,605 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 1,294,983 Value ($000) $44,055 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 1,667,264 Value ($000) $52,535 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 1,251,508 Value ($000) $30,750 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,079,489 Value ($000) $27,052 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,326,123 Value ($000) $37,662 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 1,103,127 Value ($000) $30,700 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 2,735,567 Value ($000) $62,754 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 2,488,943 Value ($000) $41,889 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 2,553,550 Value ($000) $42,363 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 556,221 Value ($000) $8,349 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 543,148 Value ($000) $15,838 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 364,691 Value ($000) $10,839 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 198,164 Value ($000) $6,648 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 230,902 Value ($000) $7,811 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 328,499 Value ($000) $9,651 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 755,001 Value ($000) $29,498 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 482,034 Value ($000) $17,830 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 419,465 Value ($000) $19,971 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 419,957 Value ($000) $23,051 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 459,864 Value ($000) $23,513 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 442,941 Value ($000) $20,654 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 469,659 Value ($000) $22,022 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 566,702 Value ($000) $24,895 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 621,742 Value ($000) $21,954 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 647,599 Value ($000) $20,587 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 43,251 Value ($000) $1,337 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 62,023 Value ($000) $2,065 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 48,562 Value ($000) $1,558 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 63,480 Value ($000) $2,269 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 627,852 Value ($000) $21,177 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 687,659 Value ($000) $23,986 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 612,450 Value ($000) $21,056 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 425,529 Value ($000) $14,791 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 398,768 Value ($000) $14,080 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 367,252 Value ($000) $12,883 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 294,360 Value ($000) $8,960 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 288,063 Value ($000) $8,460 Avg Close $27.85 Range $25.55 - $29.92