UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,449 Value ($000) $25,687 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 348,517 Value ($000) $27,108 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 364,252 Value ($000) $29,417 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 379,565 Value ($000) $30,919 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 386,430 Value ($000) $28,221 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 397,292 Value ($000) $23,615 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 594,348 Value ($000) $30,377 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 686,154 Value ($000) $36,819 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 674,543 Value ($000) $30,503 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 679,908 Value ($000) $33,445 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 697,003 Value ($000) $33,247 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 741,816 Value ($000) $29,346 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 735,151 Value ($000) $30,163 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 734,968 Value ($000) $28,516 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 791,738 Value ($000) $26,935 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 840,620 Value ($000) $26,488 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 694,863 Value ($000) $17,072 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 706,638 Value ($000) $17,708 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 462,381 Value ($000) $13,132 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 700,513 Value ($000) $19,495 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 739,207 Value ($000) $16,958 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 483,723 Value ($000) $8,141 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 452,710 Value ($000) $7,510 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 360,782 Value ($000) $5,416 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 367,040 Value ($000) $10,702 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 380,207 Value ($000) $11,300 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 360,495 Value ($000) $12,094 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 326,943 Value ($000) $11,061 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 331,375 Value ($000) $9,736 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 499,269 Value ($000) $19,506 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 886,610 Value ($000) $32,796 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 1,580,723 Value ($000) $75,258 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 1,940,746 Value ($000) $106,527 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 1,950,162 Value ($000) $99,712 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 2,075,089 Value ($000) $96,761 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 3,074,934 Value ($000) $144,183 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 2,903,299 Value ($000) $127,542 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 2,739,136 Value ($000) $96,719 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 2,119,241 Value ($000) $67,371 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 2,031,576 Value ($000) $62,816 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 366,524 Value ($000) $12,202 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 363,240 Value ($000) $11,652 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 358,536 Value ($000) $12,817 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 374,139 Value ($000) $12,622 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 360,020 Value ($000) $12,557 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 345,235 Value ($000) $11,870 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 341,116 Value ($000) $11,857 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 342,447 Value ($000) $12,092 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 337,271 Value ($000) $11,832 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 340,833 Value ($000) $10,375 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 357,483 Value ($000) $10,499 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,449	$25,687	$76.48	$71.72 - $80.21
Q3 2025	348,517	$27,108	$74.94	$68.28 - $83.13
Q2 2025	364,252	$29,417	$78.98	$66.81 - $83.21
Q1 2025	379,565	$30,919	$77.09	$71.31 - $84.48
Q4 2024	386,430	$28,221	$68.94	$58.37 - $77.63
Q3 2024	397,292	$23,615	$54.30	$49.63 - $59.44
Q2 2024	594,348	$30,377	$51.74	$48.38 - $54.57
Q1 2024	686,154	$36,819	$48.76	$44.83 - $53.97
Q4 2023	674,543	$30,503	$45.55	$41.75 - $52.15
Q3 2023	679,908	$33,445	$48.88	$46.90 - $51.15
Q2 2023	697,003	$33,247	$43.63	$38.34 - $48.06
Q1 2023	741,816	$29,346	$41.30	$36.27 - $45.98
Q4 2022	735,151	$30,163	$41.90	$38.58 - $46.64
Q3 2022	734,968	$28,516	$36.57	$31.12 - $41.13
Q2 2022	791,738	$26,935	$33.85	$30.21 - $37.49
Q1 2022	840,620	$26,488	$27.94	$24.23 - $32.25
Q4 2021	694,863	$17,072	$25.60	$22.25 - $28.94
Q3 2021	706,638	$17,708	$26.47	$23.30 - $28.92
Q2 2021	462,381	$13,132	$29.39	$26.97 - $31.98
Q1 2021	700,513	$19,495	$25.95	$21.87 - $30.34
Q4 2020	739,207	$16,958	$20.68	$15.93 - $24.33
Q3 2020	483,723	$8,141	$17.78	$15.44 - $19.99
Q2 2020	452,710	$7,510	$15.78	$12.60 - $20.25
Q1 2020	360,782	$5,416	$24.05	$9.58 - $30.57
Q4 2019	367,040	$10,702	$29.08	$26.13 - $31.32
Q3 2019	380,207	$11,300	$29.70	$24.71 - $35.09
Q2 2019	360,495	$12,094	$34.64	$31.38 - $38.00
Q1 2019	326,943	$11,061	$34.81	$28.73 - $38.29
Q4 2018	331,375	$9,736	$35.00	$26.77 - $40.63
Q3 2018	499,269	$19,506	$37.31	$34.57 - $41.28
Q2 2018	886,610	$32,796	$41.72	$36.15 - $49.33
Q1 2018	1,580,723	$75,258	$52.25	$46.70 - $58.73
Q4 2017	1,940,746	$106,527	$53.68	$50.94 - $57.55
Q3 2017	1,950,162	$99,712	$48.78	$46.08 - $51.50
Q2 2017	2,075,089	$96,761	$45.99	$43.55 - $47.96
Q1 2017	3,074,934	$144,183	$46.83	$43.58 - $50.27
Q4 2016	2,903,299	$127,542	$40.01	$34.83 - $45.01
Q3 2016	2,739,136	$96,719	$33.83	$29.79 - $35.94
Q2 2016	2,119,241	$67,371	$33.82	$29.86 - $37.18
Q1 2016	2,031,576	$62,816	$29.34	$23.99 - $32.83
Q4 2015	366,524	$12,202	$34.49	$31.22 - $37.26
Q3 2015	363,240	$11,652	$34.45	$29.81 - $38.15
Q2 2015	358,536	$12,817	$34.97	$33.05 - $37.17
Q1 2015	374,139	$12,622	$33.17	$30.72 - $35.21
Q4 2014	360,020	$12,557	$33.76	$31.25 - $35.77
Q3 2014	345,235	$11,870	$35.15	$33.60 - $37.15
Q2 2014	341,116	$11,857	$34.14	$32.07 - $35.78
Q1 2014	342,447	$12,092	$34.13	$30.66 - $36.30
Q4 2013	337,271	$11,832	$32.75	$29.45 - $35.40
Q3 2013	340,833	$10,375	$30.72	$29.14 - $32.94
Q2 2013	357,483	$10,499	$27.85	$25.55 - $29.92