UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,490 Value ($000) $58,860 Avg Close $76.48 Range $71.72 - $80.21
Q2 2025
Shares 673,801 Value ($000) $54,416 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 958,175 Value ($000) $78,053 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,440,490 Value ($000) $105,199 Avg Close $68.94 Range $58.37 - $77.63
Q3 2018
Shares 25,300 Value ($000) $988 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 25,300 Value ($000) $936 Avg Close $41.72 Range $36.15 - $49.33
Q4 2017
Shares 21,548 Value ($000) $1,183 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 29,799 Value ($000) $1,524 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 30,612 Value ($000) $1,427 Avg Close $45.99 Range $43.55 - $47.96
Q4 2016
Shares 28,802 Value ($000) $1,265 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 44,257 Value ($000) $1,563 Avg Close $33.83 Range $29.79 - $35.94