UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $242 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,497 Value ($000) $272 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,229 Value ($000) $261 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,556 Value ($000) $290 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,842 Value ($000) $281 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 4,332 Value ($000) $257 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,615 Value ($000) $236 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,258 Value ($000) $282 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 5,086 Value ($000) $230 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 4,985 Value ($000) $245 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 5,584 Value ($000) $266 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 6,714 Value ($000) $266 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 7,967 Value ($000) $327 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 7,800 Value ($000) $303 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 9,426 Value ($000) $321 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 13,228 Value ($000) $417 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 10,392 Value ($000) $255 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 10,567 Value ($000) $265 Avg Close $26.47 Range $23.30 - $28.92
Q1 2018
Shares 5,446 Value ($000) $259 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 6,883 Value ($000) $378 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 5,338 Value ($000) $273 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 5,191 Value ($000) $242 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 7,458 Value ($000) $350 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 7,596 Value ($000) $334 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 5,840 Value ($000) $206 Avg Close $33.83 Range $29.79 - $35.94
Q4 2015
Shares 6,488 Value ($000) $216 Avg Close $34.49 Range $31.22 - $37.26
Q2 2015
Shares 8,135 Value ($000) $291 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 7,052 Value ($000) $238 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 9,257 Value ($000) $323 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 8,648 Value ($000) $297 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 7,767 Value ($000) $270 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 8,262 Value ($000) $292 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 7,557 Value ($000) $265 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 8,771 Value ($000) $267 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 9,069 Value ($000) $266 Avg Close $27.85 Range $25.55 - $29.92