UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 592 Value ($000) $17 Avg Close $29.08 Range $26.13 - $31.32
Q2 2018
Shares 1,665 Value ($000) $62 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 12,271 Value ($000) $584 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 5,804 Value ($000) $319 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,153 Value ($000) $995 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 640 Value ($000) $30 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 620 Value ($000) $29 Avg Close $46.83 Range $43.58 - $50.27