UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,917 Value ($000) $1,079 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 16,133 Value ($000) $1,255 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 16,884 Value ($000) $1,364 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 19,476 Value ($000) $1,587 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 19,587 Value ($000) $1,430 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 21,712 Value ($000) $1,291 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 23,642 Value ($000) $1,208 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 21,494 Value ($000) $1,153 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 22,226 Value ($000) $1,005 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 20,877 Value ($000) $1,027 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 9,866 Value ($000) $471 Avg Close $43.63 Range $38.34 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,917	$1,079	$76.48	$71.72 - $80.21
Q3 2025	16,133	$1,255	$74.94	$68.28 - $83.13
Q2 2025	16,884	$1,364	$78.98	$66.81 - $83.21
Q1 2025	19,476	$1,587	$77.09	$71.31 - $84.48
Q4 2024	19,587	$1,430	$68.94	$58.37 - $77.63
Q3 2024	21,712	$1,291	$54.30	$49.63 - $59.44
Q2 2024	23,642	$1,208	$51.74	$48.38 - $54.57
Q1 2024	21,494	$1,153	$48.76	$44.83 - $53.97
Q4 2023	22,226	$1,005	$45.55	$41.75 - $52.15
Q3 2023	20,877	$1,027	$48.88	$46.90 - $51.15
Q2 2023	9,866	$471	$43.63	$38.34 - $48.06