UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $40 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 521 Value ($000) $41 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 521 Value ($000) $42 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 521 Value ($000) $42 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 571 Value ($000) $42 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 731 Value ($000) $43 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 2 Value ($000) $0 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 2 Value ($000) $0 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 2 Value ($000) $0 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 2 Value ($000) $0 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 2 Value ($000) $0 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 2 Value ($000) $0 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 2 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 2 Value ($000) $0 Avg Close $36.57 Range $31.12 - $41.13
Q4 2020
Shares 139 Value ($000) $3 Avg Close $20.68 Range $15.93 - $24.33
Q4 2018
Shares 63 Value ($000) $2 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 188 Value ($000) $7 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 188 Value ($000) $7 Avg Close $41.72 Range $36.15 - $49.33
Q3 2015
Shares 1,699 Value ($000) $55 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 1,556 Value ($000) $56 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 1,556 Value ($000) $52 Avg Close $33.17 Range $30.72 - $35.21