UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 38,236 Value ($000) $1,115 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 63,254 Value ($000) $1,880 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 205,718 Value ($000) $6,902 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 134,294 Value ($000) $4,543 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 157,645 Value ($000) $4,632 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 38,353 Value ($000) $1,498 Avg Close $37.31 Range $34.57 - $41.28
Q1 2018
Shares 70,885 Value ($000) $3,375 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 68,655 Value ($000) $3,768 Avg Close $53.68 Range $50.94 - $57.55
Q2 2017
Shares 22,471 Value ($000) $1,048 Avg Close $45.99 Range $43.55 - $47.96
Q3 2016
Shares 23,419 Value ($000) $827 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 155,147 Value ($000) $4,932 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 45,951 Value ($000) $1,421 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 163,469 Value ($000) $5,442 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 182,621 Value ($000) $5,858 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 146,112 Value ($000) $5,224 Avg Close $34.97 Range $33.05 - $37.17
Q3 2014
Shares 138,789 Value ($000) $4,772 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 165,068 Value ($000) $5,738 Avg Close $34.14 Range $32.07 - $35.78
Q4 2013
Shares 20,386 Value ($000) $715 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 129,136 Value ($000) $3,931 Avg Close $30.72 Range $29.14 - $32.94