UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,735 Value ($000) $212 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 61,125 Value ($000) $1,502 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 64,495 Value ($000) $1,616 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 57,250 Value ($000) $1,626 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 54,485 Value ($000) $1,516 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 11,050 Value ($000) $253 Avg Close $20.68 Range $15.93 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,735	$212	$27.94	$24.23 - $32.25
Q4 2021	61,125	$1,502	$25.60	$22.25 - $28.94
Q3 2021	64,495	$1,616	$26.47	$23.30 - $28.92
Q2 2021	57,250	$1,626	$29.39	$26.97 - $31.98
Q1 2021	54,485	$1,516	$25.95	$21.87 - $30.34
Q4 2020	11,050	$253	$20.68	$15.93 - $24.33