UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,212 Value ($000) $5,186 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 246,753 Value ($000) $19,192 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 204,658 Value ($000) $16,528 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 163,342 Value ($000) $13,306 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 166,652 Value ($000) $12,171 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 203,432 Value ($000) $12,092 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 215,404 Value ($000) $11,009 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 391,182 Value ($000) $20,991 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 668,631 Value ($000) $30,235 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 831,045 Value ($000) $40,879 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 763,015 Value ($000) $36,396 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 771,930 Value ($000) $30,538 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 648,745 Value ($000) $26,618 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 536,977 Value ($000) $18,155 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 237,656 Value ($000) $7,253 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 26,876 Value ($000) $847 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 18,762 Value ($000) $461 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 20,347 Value ($000) $510 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 167,748 Value ($000) $4,764 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 188,744 Value ($000) $5,252 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 346,610 Value ($000) $7,952 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 476,182 Value ($000) $8,014 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 3,099,424 Value ($000) $51,419 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 965,098 Value ($000) $14,486 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 896,969 Value ($000) $26,155 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 1,866,513 Value ($000) $55,472 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 2,693,648 Value ($000) $90,371 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 2,938,606 Value ($000) $99,413 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 2,515,315 Value ($000) $73,900 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 718,910 Value ($000) $28,087 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 1,847,210 Value ($000) $68,329 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 2,219,987 Value ($000) $105,693 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 3,029,852 Value ($000) $166,309 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 2,940,236 Value ($000) $150,335 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 3,109,206 Value ($000) $144,982 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 2,381,719 Value ($000) $111,679 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 1,355,066 Value ($000) $59,528 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 848,465 Value ($000) $29,959 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 917,625 Value ($000) $29,171 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 766,148 Value ($000) $23,690 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 749,348 Value ($000) $24,946 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 867,648 Value ($000) $27,834 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 1,155,248 Value ($000) $41,301 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 1,835,948 Value ($000) $61,926 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 2,730,148 Value ($000) $95,228 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 2,754,788 Value ($000) $94,709 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 2,016,257 Value ($000) $70,085 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 971,128 Value ($000) $34,291 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 789,272 Value ($000) $27,688 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 803,372 Value ($000) $24,454 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 812,945 Value ($000) $23,876 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,212	$5,186	$76.48	$71.72 - $80.21
Q3 2025	246,753	$19,192	$74.94	$68.28 - $83.13
Q2 2025	204,658	$16,528	$78.98	$66.81 - $83.21
Q1 2025	163,342	$13,306	$77.09	$71.31 - $84.48
Q4 2024	166,652	$12,171	$68.94	$58.37 - $77.63
Q3 2024	203,432	$12,092	$54.30	$49.63 - $59.44
Q2 2024	215,404	$11,009	$51.74	$48.38 - $54.57
Q1 2024	391,182	$20,991	$48.76	$44.83 - $53.97
Q4 2023	668,631	$30,235	$45.55	$41.75 - $52.15
Q3 2023	831,045	$40,879	$48.88	$46.90 - $51.15
Q2 2023	763,015	$36,396	$43.63	$38.34 - $48.06
Q1 2023	771,930	$30,538	$41.30	$36.27 - $45.98
Q4 2022	648,745	$26,618	$41.90	$38.58 - $46.64
Q3 2022	536,977	$18,155	$36.57	$31.12 - $41.13
Q2 2022	237,656	$7,253	$33.85	$30.21 - $37.49
Q1 2022	26,876	$847	$27.94	$24.23 - $32.25
Q4 2021	18,762	$461	$25.60	$22.25 - $28.94
Q3 2021	20,347	$510	$26.47	$23.30 - $28.92
Q2 2021	167,748	$4,764	$29.39	$26.97 - $31.98
Q1 2021	188,744	$5,252	$25.95	$21.87 - $30.34
Q4 2020	346,610	$7,952	$20.68	$15.93 - $24.33
Q3 2020	476,182	$8,014	$17.78	$15.44 - $19.99
Q2 2020	3,099,424	$51,419	$15.78	$12.60 - $20.25
Q1 2020	965,098	$14,486	$24.05	$9.58 - $30.57
Q4 2019	896,969	$26,155	$29.08	$26.13 - $31.32
Q3 2019	1,866,513	$55,472	$29.70	$24.71 - $35.09
Q2 2019	2,693,648	$90,371	$34.64	$31.38 - $38.00
Q1 2019	2,938,606	$99,413	$34.81	$28.73 - $38.29
Q4 2018	2,515,315	$73,900	$35.00	$26.77 - $40.63
Q3 2018	718,910	$28,087	$37.31	$34.57 - $41.28
Q2 2018	1,847,210	$68,329	$41.72	$36.15 - $49.33
Q1 2018	2,219,987	$105,693	$52.25	$46.70 - $58.73
Q4 2017	3,029,852	$166,309	$53.68	$50.94 - $57.55
Q3 2017	2,940,236	$150,335	$48.78	$46.08 - $51.50
Q2 2017	3,109,206	$144,982	$45.99	$43.55 - $47.96
Q1 2017	2,381,719	$111,679	$46.83	$43.58 - $50.27
Q4 2016	1,355,066	$59,528	$40.01	$34.83 - $45.01
Q3 2016	848,465	$29,959	$33.83	$29.79 - $35.94
Q2 2016	917,625	$29,171	$33.82	$29.86 - $37.18
Q1 2016	766,148	$23,690	$29.34	$23.99 - $32.83
Q4 2015	749,348	$24,946	$34.49	$31.22 - $37.26
Q3 2015	867,648	$27,834	$34.45	$29.81 - $38.15
Q2 2015	1,155,248	$41,301	$34.97	$33.05 - $37.17
Q1 2015	1,835,948	$61,926	$33.17	$30.72 - $35.21
Q4 2014	2,730,148	$95,228	$33.76	$31.25 - $35.77
Q3 2014	2,754,788	$94,709	$35.15	$33.60 - $37.15
Q2 2014	2,016,257	$70,085	$34.14	$32.07 - $35.78
Q1 2014	971,128	$34,291	$34.13	$30.66 - $36.30
Q4 2013	789,272	$27,688	$32.75	$29.45 - $35.40
Q3 2013	803,372	$24,454	$30.72	$29.14 - $32.94
Q2 2013	812,945	$23,876	$27.85	$25.55 - $29.92