UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,222 Value ($000) $562 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 6,281 Value ($000) $507 Avg Close $78.98 Range $66.81 - $83.21
Q2 2023
Shares 17,678 Value ($000) $843 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 19,508 Value ($000) $772 Avg Close $41.30 Range $36.27 - $45.98
Q3 2022
Shares 39,949 Value ($000) $1,550 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 55,759 Value ($000) $1,897 Avg Close $33.85 Range $30.21 - $37.49
Q2 2020
Shares 68,308 Value ($000) $1,133 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 71,064 Value ($000) $1,067 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 72,954 Value ($000) $2,127 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 74,846 Value ($000) $2,224 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 75,506 Value ($000) $2,533 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 76,778 Value ($000) $2,597 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 78,281 Value ($000) $2,300 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 103,238 Value ($000) $4,034 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 110,349 Value ($000) $4,082 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 112,899 Value ($000) $5,375 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 125,138 Value ($000) $6,869 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 144,981 Value ($000) $7,411 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 144,311 Value ($000) $6,731 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 143,621 Value ($000) $6,734 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 155,172 Value ($000) $6,820 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 146,673 Value ($000) $5,179 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 145,444 Value ($000) $4,624 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 125,065 Value ($000) $3,867 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 123,681 Value ($000) $4,117 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 125,158 Value ($000) $4,015 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 201,376 Value ($000) $7,199 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 204,497 Value ($000) $6,898 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 233,723 Value ($000) $8,152 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 229,099 Value ($000) $7,876 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 232,543 Value ($000) $8,083 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 234,429 Value ($000) $8,278 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 258,949 Value ($000) $9,084 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 453,326 Value ($000) $13,799 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 470,895 Value ($000) $13,830 Avg Close $27.85 Range $25.55 - $29.92