UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,214 Value ($000) $0 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 5,352 Value ($000) $0 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 6,199 Value ($000) $1 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 6,117 Value ($000) $0 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 5,346 Value ($000) $0 Avg Close $68.94 Range $58.37 - $77.63

Q2 2016

Shares 7,566 Value ($000) $241 Avg Close $33.82 Range $29.86 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,214	$0	$76.48	$71.72 - $80.21
Q3 2025	5,352	$0	$74.94	$68.28 - $83.13
Q2 2025	6,199	$1	$78.98	$66.81 - $83.21
Q1 2025	6,117	$0	$77.09	$71.31 - $84.48
Q4 2024	5,346	$0	$68.94	$58.37 - $77.63
Q2 2016	7,566	$241	$33.82	$29.86 - $37.18