UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,120 Value ($000) $397 Avg Close $76.48 Range $71.72 - $80.21
Q1 2022
Shares 30 Value ($000) $1 Avg Close $27.94 Range $24.23 - $32.25
Q1 2021
Shares 78 Value ($000) $2 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 78 Value ($000) $2 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 31,500 Value ($000) $530 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 49,900 Value ($000) $828 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 49,900 Value ($000) $749 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 26,700 Value ($000) $779 Avg Close $29.08 Range $26.13 - $31.32
Q4 2017
Shares 34,500 Value ($000) $1,894 Avg Close $53.68 Range $50.94 - $57.55
Q3 2016
Shares 7,000 Value ($000) $247 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 40,800 Value ($000) $1,297 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 43,600 Value ($000) $1,348 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 43,600 Value ($000) $1,451 Avg Close $34.49 Range $31.22 - $37.26