UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,490 Value ($000) $166 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 4,490 Value ($000) $214 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 4,490 Value ($000) $246 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 4,490 Value ($000) $230 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 10,790 Value ($000) $503 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 10,790 Value ($000) $506 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 3,929 Value ($000) $176 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 4,319 Value ($000) $153 Avg Close $33.83 Range $29.79 - $35.94
Q4 2014
Shares 82,500 Value ($000) $2,878 Avg Close $33.76 Range $31.25 - $35.77
Q4 2013
Shares 13,128 Value ($000) $461 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 135,241 Value ($000) $4,117 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 196,841 Value ($000) $5,781 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 196,841 Value ($000) $5,561 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 155,841 Value ($000) $3,245 Avg Close — Range —
Q3 2012
Shares 107,091 Value ($000) $2,058 Avg Close — Range —
Q2 2012
Shares 97,161 Value ($000) $1,859 Avg Close — Range —
Q1 2012
Shares 93,641 Value ($000) $2,292 Avg Close — Range —
Q4 2011
Shares 73,241 Value ($000) $1,543 Avg Close — Range —
Q3 2011
Shares 17,970 Value ($000) $377 Avg Close — Range —
Q2 2011
Shares 18,070 Value ($000) $460 Avg Close — Range —
Q1 2011
Shares 18,170 Value ($000) $477 Avg Close — Range —
Q4 2010
Shares 18,170 Value ($000) $440 Avg Close — Range —
Q1 2010
Shares 18,170 Value ($000) $450 Avg Close — Range —
Q4 2009
Shares 18,170 Value ($000) $355 Avg Close — Range —
Q3 2009
Shares 93,270 Value ($000) $2,000 Avg Close — Range —
Q2 2009
Shares 93,270 Value ($000) $1,479 Avg Close — Range —
Q1 2009
Shares 93,270 Value ($000) $1,166 Avg Close — Range —