UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,237 Value ($000) $601 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 16,997 Value ($000) $570 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 12,253 Value ($000) $415 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 12,509 Value ($000) $368 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 13,480 Value ($000) $527 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 9,300 Value ($000) $344 Avg Close $41.72 Range $36.15 - $49.33
Q4 2017
Shares 6,420 Value ($000) $352 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 9,170 Value ($000) $469 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 9,370 Value ($000) $437 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 9,370 Value ($000) $439 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 9,370 Value ($000) $412 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 10,620 Value ($000) $375 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 11,150 Value ($000) $354 Avg Close $33.82 Range $29.86 - $37.18
Q3 2014
Shares 7,900 Value ($000) $272 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 6,400 Value ($000) $222 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 6,500 Value ($000) $230 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 6,700 Value ($000) $235 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 8,700 Value ($000) $265 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 8,800 Value ($000) $258 Avg Close $27.85 Range $25.55 - $29.92