UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,515 Value ($000) $272 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,515 Value ($000) $273 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,515 Value ($000) $284 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,515 Value ($000) $286 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,655 Value ($000) $267 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,559 Value ($000) $212 Avg Close $54.30 Range $49.63 - $59.44
Q2 2019
Shares 6,060 Value ($000) $203 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 6,060 Value ($000) $205 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 6,060 Value ($000) $236 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 5,910 Value ($000) $218 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 5,910 Value ($000) $281 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 6,019 Value ($000) $330 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,535 Value ($000) $334 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 6,535 Value ($000) $305 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 6,928 Value ($000) $325 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 6,928 Value ($000) $304 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 6,928 Value ($000) $245 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 7,828 Value ($000) $249 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 8,353 Value ($000) $258 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 8,353 Value ($000) $278 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 8,353 Value ($000) $268 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 8,493 Value ($000) $304 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 8,900 Value ($000) $300 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 8,900 Value ($000) $310 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 8,900 Value ($000) $306 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 8,900 Value ($000) $309 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 8,900 Value ($000) $314 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 8,764 Value ($000) $307 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 8,764 Value ($000) $267 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 8,764 Value ($000) $257 Avg Close $27.85 Range $25.55 - $29.92