UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,885 Value ($000) $766 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 10,056 Value ($000) $782 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 10,307 Value ($000) $832 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 10,879 Value ($000) $886 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 11,126 Value ($000) $813 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 11,126 Value ($000) $661 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 11,135 Value ($000) $569 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 11,204 Value ($000) $601 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 16,035 Value ($000) $725 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 15,871 Value ($000) $781 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 15,803 Value ($000) $754 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 16,872 Value ($000) $667 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 16,733 Value ($000) $1 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 16,606 Value ($000) $644 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 16,103 Value ($000) $548 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 16,016 Value ($000) $505 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 38,680 Value ($000) $950 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 60,298 Value ($000) $1,511 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 62,410 Value ($000) $1,772 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 61,955 Value ($000) $1,724 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 61,731 Value ($000) $1,416 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 62,426 Value ($000) $1,051 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 45,699 Value ($000) $758 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 40,994 Value ($000) $615 Avg Close $24.05 Range $9.58 - $30.57
Q3 2019
Shares 12,153 Value ($000) $361 Avg Close $29.70 Range $24.71 - $35.09
Q4 2018
Shares 11,399 Value ($000) $335 Avg Close $35.00 Range $26.77 - $40.63
Q4 2017
Shares 197 Value ($000) $11 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 197 Value ($000) $10 Avg Close $48.78 Range $46.08 - $51.50