UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,655 Value ($000) $5,553 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 80,336 Value ($000) $6 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 86,590 Value ($000) $7 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 83,911 Value ($000) $7 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 110,766 Value ($000) $8 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 121,557 Value ($000) $7 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 136,286 Value ($000) $7 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 137,288 Value ($000) $7 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 135,263 Value ($000) $6 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 158,007 Value ($000) $8 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 181,310 Value ($000) $9 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 197,093 Value ($000) $8 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 230,373 Value ($000) $9 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 341,764 Value ($000) $13,260 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 434,705 Value ($000) $14,789 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 441,207 Value ($000) $13,902 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 368,302 Value ($000) $9,049 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 340,221 Value ($000) $8,526 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 321,339 Value ($000) $9,126 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 280,055 Value ($000) $7,794 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 252,478 Value ($000) $5,792 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 257,101 Value ($000) $4,327 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 267,118 Value ($000) $4,431 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 284,996 Value ($000) $4,278 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 239,362 Value ($000) $6,980 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 266,615 Value ($000) $7,924 Avg Close $29.70 Range $24.71 - $35.09