UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,235 Value ($000) $834 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 52,164 Value ($000) $3,810 Avg Close $68.94 Range $58.37 - $77.63
Q2 2021
Shares 12,267 Value ($000) $350 Avg Close $29.39 Range $26.97 - $31.98
Q4 2020
Shares 9,441 Value ($000) $217 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 14,152 Value ($000) $238 Avg Close $17.78 Range $15.44 - $19.99
Q3 2018
Shares 109,348 Value ($000) $4,290 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 28,151 Value ($000) $1,042 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 21,338 Value ($000) $1,016 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 25,609 Value ($000) $1,406 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 14,925 Value ($000) $763 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 139,726 Value ($000) $6,499 Avg Close $45.99 Range $43.55 - $47.96
Q4 2016
Shares 31,350 Value ($000) $1,379 Avg Close $40.01 Range $34.83 - $45.01
Q3 2015
Shares 8,475 Value ($000) $272 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 48,172 Value ($000) $1,714 Avg Close $34.97 Range $33.05 - $37.17
Q4 2014
Shares 19,623 Value ($000) $681 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 9,150 Value ($000) $316 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 13,708 Value ($000) $476 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 61,413 Value ($000) $2,169 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 17,878 Value ($000) $627 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 41,851 Value ($000) $1,270 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 22,344 Value ($000) $654 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 27,537 Value ($000) $760 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 12,550 Value ($000) $260 Avg Close — Range —