UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,275 Value ($000) $10 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 125,559 Value ($000) $10 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 123,375 Value ($000) $10 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 119,945 Value ($000) $10 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 115,594 Value ($000) $8 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 114,516 Value ($000) $7 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 116,082 Value ($000) $6 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 114,560 Value ($000) $6 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 112,389 Value ($000) $5 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 109,803 Value ($000) $5 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 107,121 Value ($000) $5 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 93,092 Value ($000) $4 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 78,683 Value ($000) $3 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 65,408 Value ($000) $2,538 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 40,244 Value ($000) $1,369 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 7,281 Value ($000) $229 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 16,093 Value ($000) $395 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 17,159 Value ($000) $430 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 17,709 Value ($000) $503 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 18,944 Value ($000) $527 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 19,807 Value ($000) $454 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 24,649 Value ($000) $415 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 25,628 Value ($000) $425 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 29,211 Value ($000) $438 Avg Close $24.05 Range $9.58 - $30.57
Q2 2019
Shares 12,001 Value ($000) $403 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 15,640 Value ($000) $529 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 18,612 Value ($000) $547 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 16,445 Value ($000) $643 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 22,321 Value ($000) $826 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 23,921 Value ($000) $1,139 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 17,476 Value ($000) $959 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 10,204 Value ($000) $522 Avg Close $48.78 Range $46.08 - $51.50