UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,352 Value ($000) $40,405 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 256,807 Value ($000) $19,974 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 325,183 Value ($000) $26,262 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 873,290 Value ($000) $71,138 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,708,327 Value ($000) $124,759 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,002,145 Value ($000) $178,447 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 3,304,660 Value ($000) $169 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 3,146,591 Value ($000) $169 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 1,652,731 Value ($000) $75 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 1,113,563 Value ($000) $55 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 573,824 Value ($000) $27 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 353,792 Value ($000) $14 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 227,454 Value ($000) $9 Avg Close $41.90 Range $38.58 - $46.64
Q4 2021
Shares 4,923,009 Value ($000) $120,958 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 4,593,954 Value ($000) $115,124 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 4,365,260 Value ($000) $123,973 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 4,146,179 Value ($000) $115,388 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 4,218,137 Value ($000) $96,764 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 4,280,178 Value ($000) $72,035 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 4,259,531 Value ($000) $70,666 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 4,253,187 Value ($000) $63,840 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 4,086,449 Value ($000) $119,161 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 3,709,390 Value ($000) $110,243 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 3,142,948 Value ($000) $105,446 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,801,746 Value ($000) $60,953 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 1,524,881 Value ($000) $44,801 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 921,681 Value ($000) $36,010 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 299,721 Value ($000) $11,087 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 64,900 Value ($000) $3,090 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 94,600 Value ($000) $5,193 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 62,600 Value ($000) $3,201 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 10,600 Value ($000) $494 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 243,594 Value ($000) $11,422 Avg Close $46.83 Range $43.58 - $50.27