UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 219,703 Value ($000) $9,652 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 8,493,013 Value ($000) $299,888 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 8,742,513 Value ($000) $277,924 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 11,243,671 Value ($000) $347,654 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 9,057,587 Value ($000) $301,527 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 12,095,438 Value ($000) $388,022 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 13,012,792 Value ($000) $465,207 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 13,320,592 Value ($000) $449,304 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 13,227,968 Value ($000) $461,392 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 12,574,622 Value ($000) $432,316 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 12,698,260 Value ($000) $441,392 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 12,273,445 Value ($000) $433,375 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 10,578,899 Value ($000) $371,108 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 12,896,809 Value ($000) $392,579 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 12,668,009 Value ($000) $372,059 Avg Close $27.85 Range $25.55 - $29.92